Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 10:30:5800,0000,003115 002,003016 358,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:30:5700,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:30:5700,0000,0000,001115 002,001016 366,0016 718,0040,0000,0000,0000,000
13.08.2025 10:30:5700,0000,0000,001115 002,001016 366,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:29:1000,0000,003115 002,003016 360,001016 366,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:29:1000,0000,003115 002,003016 360,001016 366,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:28:4700,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:28:4700,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:28:4700,0000,0000,002115 002,002016 360,0016 720,002019 602,00240,0000,0000,000
13.08.2025 10:28:4400,0000,0000,002115 002,002016 360,0019 602,0040,0000,0000,0000,000
13.08.2025 10:28:4300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 720,0040,0000,0000,0000,000
13.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:28:0500,0000,0000,002115 002,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:19:4500,0000,003115 002,003016 300,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:19:4500,0000,003115 002,003016 300,002016 362,0016 722,002019 602,00240,0000,0000,000
13.08.2025 10:19:4400,0000,003115 002,003016 300,002016 362,0019 602,0040,0000,0000,0000,000
13.08.2025 10:19:4300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:19:4300,0000,0000,001115 002,001016 300,0016 722,0040,0000,0000,0000,000
13.08.2025 10:19:4300,0000,0000,001115 002,001016 300,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:18:1500,0000,003115 002,003016 300,002016 364,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:18:1500,0000,003115 002,003016 300,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:18:1500,0000,003115 002,003016 300,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:18:1300,0000,003115 002,003016 300,002016 364,0019 602,0040,0000,0000,0000,000
13.08.2025 10:18:1300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:18:1300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:18:1300,0000,0000,001115 002,001016 300,0016 738,0040,0000,0000,0000,000
13.08.2025 10:18:1300,0000,0000,001115 002,001016 300,0016 738,00416 740,00240,0000,0000,000
13.08.2025 10:16:4800,0000,003115 002,003016 300,002016 380,0016 738,00416 740,00240,0000,0000,000
13.08.2025 10:16:4800,0000,003115 002,003016 300,002016 380,0016 740,002019 602,00240,0000,0000,000
13.08.2025 10:16:4500,0000,003115 002,003016 300,002016 380,0019 602,0040,0000,0000,0000,000
13.08.2025 10:16:4500,0000,003115 002,003016 300,002016 380,0019 602,0040,0000,0000,0000,000
13.08.2025 10:16:4300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:16:4300,0000,0000,001115 002,001016 300,0016 724,0040,0000,0000,0000,000
13.08.2025 10:16:4300,0000,0000,001115 002,001016 300,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:16:4300,0000,0000,001115 002,001016 300,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:13:4700,0000,003115 002,003016 300,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:13:4700,0000,003115 002,003016 300,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:13:4700,0000,003115 002,003016 300,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 10:13:4700,0000,003115 002,003016 300,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 10:13:4300,0000,003115 002,003016 300,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:13:4200,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:13:4200,0000,0000,001115 002,001016 300,0016 726,0040,0000,0000,0000,000
13.08.2025 10:13:4200,0000,0000,001115 002,001016 300,0016 726,00416 728,00240,0000,0000,000
13.08.2025 10:11:2900,0000,003115 002,003016 300,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 10:11:2900,0000,003115 002,003016 300,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 10:11:2700,0000,003115 002,003016 300,002016 368,0019 602,0040,0000,0000,0000,000
13.08.2025 10:11:2700,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:11:2700,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000